Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4K 4.5000 4.4275 4.5000 4.4250 0.0675
CORN @C4N 4.5750 4.5000 4.5800 4.4975 0.0675
CORN @C4U 4.6500 4.5950 4.6550 4.5800 0.0600
SOYBEANS @S4K 11.7350 11.5575 11.7400 11.5575 0.1775
SOYBEANS @S4N 11.8625 11.7025 11.8700 11.7025 0.1600
SOYBEANS @S4Q 11.8700 11.7025 11.8750 11.7025 0.1525
WHEAT @W4K 5.9225 5.9275 5.9275 5.9225 0.1075
WHEAT @W4N 6.0125 5.9875 6.1550 5.9875 0.0200
WHEAT @W4U 6.2125 6.1900 6.3425 6.1900 0.0225
HARD RED WINTER WHEAT @KW4K 6.2550 6.1950 6.2550 6.2800 6.1700 0.0275
HARD RED WINTER WHEAT @KW4N 6.3225 6.2625 6.3875 6.2450 0.0725
HARD RED WINTER WHEAT @KW4U 6.4525 6.3900 6.5125 6.3750 0.0675
FEEDER CATTLE @GF4K 245.000 244.475 245.600 244.075 3.575
FEEDER CATTLE @GF4Q 256.425 255.325 257.475 255.150 4.675
FEEDER CATTLE @GF4U 257.025 256.000 258.100 255.800 4.425
LIVE CATTLE @LE4M 177.200 177.150 178.000 176.625 3.350
LIVE CATTLE @LE4Q 174.100 174.800 175.275 173.850 3.000
LIVE CATTLE @LE4V 177.850 178.000 178.875 177.550 3.000
LEAN HOGS @HE4K 92.600 92.775 93.100 92.525 -0.425
LEAN HOGS @HE4M 99.600 100.050 100.675 99.575 -0.825
LEAN HOGS @HE4N 103.000 103.425 104.175 102.975 -0.625
MILK CLASS III @DA4K 18.21 18.29 18.29 18.17 -0.14
MILK CLASS III @DA4M 18.43 18.51 18.52 18.40 -0.11
MILK CLASS III @DA4N 18.80 18.75 18.80 18.75 -0.03
DTN Click here for info on Exchange delays.

Local Weather



52
Rain
Feels Like
52 F
Humidity
80 %
Dew Point
46 F
Barometer
29.97 inHg
Winds
E 10 mph
Sunrise
05:49 AM
Sunset
08:04 PM

Thu 5/02

Fri 5/03

Sat 5/04

Sun 5/05

Mon 5/06

High

64 F

70 F

66 F

68 F

71 F

Low

52 F

47 F

46 F

45 F

47 F

Precip

80 %

0 %

41 %

0 %

20 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.